Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 10:05:5400,001711 002,001612 100,001012 290,00512 402,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:05:5300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:05:5300,0000,001211 002,001112 100,00512 290,0012 716,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:04:2800,001711 002,001612 100,001012 290,00512 396,0012 716,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:04:2500,001711 002,001612 100,001012 290,00512 396,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:04:2500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:04:2500,0000,001211 002,001112 100,00512 290,0012 718,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:03:4400,001711 002,001612 100,001012 290,00512 398,0012 718,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:03:4000,001711 002,001612 100,001012 290,00512 398,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:03:4000,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:03:4000,0000,001211 002,001112 100,00512 290,0012 712,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:03:4000,0000,001211 002,001112 100,00512 290,0012 712,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:02:5800,001711 002,001612 100,001012 290,00512 392,0012 712,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:02:5400,001711 002,001612 100,001012 290,00512 392,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:02:5400,001711 002,001612 100,001012 290,00512 392,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:02:5400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:02:5400,0000,001211 002,001112 100,00512 290,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:02:4000,001711 002,001612 100,001012 290,00512 384,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:02:0900,001711 002,001612 100,001012 290,00512 384,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:02:0900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:02:0900,0000,001211 002,001112 100,00512 290,0012 706,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:00:4300,001711 002,001612 100,001012 290,00512 386,0012 706,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 10:00:3900,001711 002,001612 100,001012 290,00512 386,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:00:3800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 10:00:3800,0000,001211 002,001112 100,00512 290,0012 698,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:57:4200,001711 002,001612 100,001012 290,00512 378,0012 698,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:57:3900,001711 002,001612 100,001012 290,00512 378,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:57:3900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:57:3900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:57:3900,0000,001211 002,001112 100,00512 290,0012 700,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:56:1200,001711 002,001612 100,001012 290,00512 380,0012 700,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:56:0900,001711 002,001612 100,001012 290,00512 380,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:56:0900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:56:0900,0000,001211 002,001112 100,00512 290,0012 702,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:55:2800,001711 002,001612 100,001012 290,00512 382,0012 702,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:55:2500,001711 002,001612 100,001012 290,00512 382,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:55:2300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:55:2300,0000,001211 002,001112 100,00512 290,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:53:1300,001711 002,001612 100,001012 290,00512 384,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:53:1300,001711 002,001612 100,001012 290,00512 384,0012 704,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:53:0800,001711 002,001612 100,001012 290,00512 384,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:53:0800,001711 002,001612 100,001012 290,00512 384,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:53:0800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:53:0800,0000,001211 002,001112 100,00512 290,0012 714,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:50:5900,001711 002,001612 100,001012 290,00512 394,0012 714,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:50:5400,001711 002,001612 100,001012 290,00512 394,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:50:5400,001711 002,001612 100,001012 290,00512 394,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:50:5400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:50:5400,0000,001211 002,001112 100,00512 290,0012 720,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:49:2900,001711 002,001612 100,001012 290,00512 400,0012 720,00513 200,001513 594,001613 940,001714 000,0019